Banco Santander Chile (BSAC)
19.99
+0.42
(+2.15%)
USD |
NYSE |
May 15, 16:00
20.01
+0.02
(+0.10%)
After-Hours: 20:00
Banco Santander Chile Price: 19.99 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 19.68 | 20.03 | 19.68 | 19.99 | 178786.0 |
May 14, 2024 | 19.17 | 19.60 | 19.17 | 19.57 | 252372.0 |
May 13, 2024 | 19.04 | 19.36 | 19.04 | 19.17 | 256402.0 |
May 10, 2024 | 18.45 | 18.99 | 18.45 | 18.99 | 259187.0 |
May 09, 2024 | 18.32 | 18.58 | 18.32 | 18.42 | 687734.0 |
May 08, 2024 | 18.14 | 18.45 | 18.14 | 18.34 | 319690.0 |
May 07, 2024 | 18.27 | 18.44 | 18.26 | 18.31 | 458740.0 |
May 06, 2024 | 18.24 | 18.47 | 18.18 | 18.25 | 342093.0 |
May 03, 2024 | 18.25 | 18.47 | 18.14 | 18.15 | 239982.0 |
May 02, 2024 | 18.19 | 18.19 | 17.88 | 18.08 | 273967.0 |
May 01, 2024 | 18.05 | 18.16 | 17.82 | 17.91 | 348140.0 |
Apr 30, 2024 | 18.55 | 18.68 | 17.97 | 17.98 | 575817.0 |
Apr 29, 2024 | 18.42 | 18.62 | 18.32 | 18.48 | 390396.0 |
Apr 26, 2024 | 18.21 | 18.56 | 18.18 | 18.19 | 285391.0 |
Apr 25, 2024 | 18.12 | 18.35 | 18.12 | 18.24 | 240338.0 |
Apr 24, 2024 | 18.26 | 18.49 | 18.11 | 18.23 | 373100.0 |
Apr 23, 2024 | 18.16 | 18.46 | 18.16 | 18.24 | 433687.0 |
Apr 22, 2024 | 18.07 | 18.34 | 17.79 | 18.12 | 288679.0 |
Apr 19, 2024 | 18.05 | 18.30 | 17.99 | 18.04 | 214811.0 |
Apr 18, 2024 | 17.98 | 18.25 | 17.80 | 18.11 | 247473.0 |
Apr 17, 2024 | 17.84 | 18.03 | 17.72 | 17.88 | 391471.0 |
Apr 16, 2024 | 18.61 | 18.80 | 18.26 | 18.48 | 752212.0 |
Apr 15, 2024 | 18.99 | 19.00 | 18.64 | 18.80 | 407295.0 |
Apr 12, 2024 | 19.48 | 19.60 | 18.93 | 18.93 | 259957.0 |
Apr 11, 2024 | 19.81 | 19.88 | 19.59 | 19.74 | 157946.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.90
Minimum
Mar 18 2020
30.26
Maximum
Jul 16 2019
19.55
Average
18.90
Median
Jul 03 2023
Price Benchmarks
Banco Santander SA | 5.23 |
Banco Santander (Brasil) SA | 5.45 |
Banco De Chile | 24.70 |
Banco Bilbao Vizcaya Argentaria SA | 11.18 |
The Goldman Sachs Group Inc | 466.09 |
Price Related Metrics
PE Ratio | 14.59 |
PS Ratio | 4.217 |
Price to Book Value | 2.186 |
Earnings Yield | 6.85% |
Market Cap | 9.418B |
Normalized PE Ratio | 14.78 |